Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$386.51
≈ ￥2550.97
0.35% ($1.34)
更新于 2026-11-12 13:10:01
← 返回行情列表
24H 最高
$395.72
24H 最低
$384.47
今日开盘
$385.17
24H 成交量
$358.50万
流通市值
$2,521.17万
24H 涨跌额
($1.34)
历史最高
$438.03
最高日期
2026-07-01
历史最低
$293.97
最低日期
2026-07-29
TSLAB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 297 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 455 |
JASMYJasmyCoin
|
$0.00356 | $0.00367 | $0.00351 | $22.43万 | $1.81亿 | -2.20% |
| 346 |
VET唯链
|
$0.005172 | $0.005346 | $0.005109 | $37.91万 | $4.58亿 | 0.33% |
| 232 |
SSonic
|
$0.036 | $0.03788 | $0.03534 | $69.17万 | $1.19亿 | -4.20% |
| 484 |
GLMRMoonbeam
|
$0.006797 | $0.007149 | $0.00666 | $19.75万 | $859.27万 | -3.75% |
| 527 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 348 |
KMNOKamino
|
$0.03165 | $0.03302 | $0.03094 | $37.23万 | $4,414.90万 | -1.34% |
| 113 |
CHIPUSD.AI
|
$0.03193 | $0.03361 | $0.03074 | $170.84万 | $6,621.89万 | -0.72% |
| 601 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 611 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 407 |
ESPEspresso
|
$0.07657 | $0.0804 | $0.0759 | $28.43万 | $4,112.97万 | -2.73% |
| 185 |
ORCLBORCLB
|
$124.58 | $130.84 | $122.39 | $88.67万 | — | 1.64% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 666 |
ZRX0x协议
|
$0.0869 | $0.0894 | $0.0855 | $5.12万 | $7,539.94万 | -1.47% |
| 41 |
AAVEAave
|
$118.43 | $125.25 | $117.86 | $1,190.83万 | $19.21亿 | -4.29% |
| 105 |
WWormhole
|
$0.01018 | $0.0108 | $0.01015 | $195.86万 | $7,124.64万 | -5.30% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |