USD.AI
CHIP · 美元计价
$0.02758
≈ ￥0.182028
-10.51% (-$0.00)
更新于 2026-11-15 12:45:02
← 返回行情列表
24H 最高
$0.03103
24H 最低
$0.025
今日开盘
$0.03082
24H 成交量
$237.43万
流通市值
$5,713.65万
24H 涨跌额
(-$0.00)
历史最高
$0.14069
最高日期
2026-04-01
历史最低
$0.012
最低日期
2026-04-01
CHIP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 244 |
JASMYJasmyCoin
|
$0.00322 | $0.00337 | $0.003 | $71.04万 | $1.59亿 | -3.30% |
| 147 |
VET唯链
|
$0.004712 | $0.005017 | $0.004456 | $156.48万 | $4.09亿 | -5.32% |
| 137 |
SSonic
|
$0.034 | $0.03727 | $0.03146 | $184.54万 | $1.09亿 | -8.13% |
| 336 |
GLMRMoonbeam
|
$0.005681 | $0.006125 | $0.005414 | $43.66万 | $696.31万 | -7.05% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 292 |
KMNOKamino
|
$0.02853 | $0.03106 | $0.0276 | $53.07万 | $3,969.21万 | -5.97% |
| 117 |
CHIPUSD.AI
|
$0.02758 | $0.03103 | $0.025 | $237.43万 | $5,713.65万 | -10.51% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 259 |
ESPEspresso
|
$0.0708 | $0.07473 | $0.06655 | $63.93万 | $3,724.66万 | -4.69% |
| 570 |
ORCLBORCLB
|
$122.83 | $123.67 | $121.27 | $7.30万 | — | -0.49% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 418 |
ZRX0x协议
|
$0.0794 | $0.0857 | $0.0754 | $30.23万 | $6,886.47万 | -6.92% |
| 35 |
AAVEAave
|
$105.23 | $110.67 | $96.60 | $1,994.21万 | $15.96亿 | -4.35% |
| 118 |
WWormhole
|
$0.00887 | $0.0097 | $0.0083 | $230.70万 | $6,093.85万 | -7.80% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |