Ampleforth Governance Token
FORTH · 美元计价
$0.237
≈ ￥1.5642
-19.93% (-$0.06)
更新于 2026-11-14 17:10:02
← 返回行情列表
24H 最高
$0.312
24H 最低
$0.221
今日开盘
$0.296
24H 成交量
$17.94万
流通市值
$222.02万
24H 涨跌额
(-$0.06)
历史最高
$59
最高日期
2021-04-01
历史最低
$0.221
最低日期
2026-04-01
FORTH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 336 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $33.10万 | $1.67亿 | -2.63% |
| 186 |
VET唯链
|
$0.00492 | $0.00524 | $0.004884 | $82.02万 | $4.39亿 | -4.28% |
| 115 |
SSonic
|
$0.03682 | $0.03859 | $0.03616 | $186.91万 | $1.20亿 | -0.49% |
| 300 |
GLMRMoonbeam
|
$0.006006 | $0.006541 | $0.005962 | $38.40万 | $765.06万 | -3.41% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 211 |
KMNOKamino
|
$0.03034 | $0.03106 | $0.02963 | $67.74万 | $4,047.26万 | 0.53% |
| 141 |
CHIPUSD.AI
|
$0.03062 | $0.03251 | $0.03001 | $126.88万 | $6,341.23万 | -3.98% |
| 542 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 273 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 552 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 295 |
ESPEspresso
|
$0.07315 | $0.07823 | $0.07277 | $39.34万 | $3,997.15万 | -5.86% |
| 96 |
ORCLBORCLB
|
$123.54 | $129.95 | $121.94 | $251.43万 | — | -2.24% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 571 |
ZRX0x协议
|
$0.0844 | $0.0887 | $0.0838 | $9.48万 | $7,347.05万 | -2.43% |
| 31 |
AAVEAave
|
$107.43 | $115.55 | $106.93 | $1,298.64万 | $17.05亿 | -3.35% |
| 118 |
WWormhole
|
$0.00953 | $0.01021 | $0.0094 | $176.81万 | $6,767.57万 | -4.22% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |