Acet
ACT · 美元计价
$0.00918
≈ ￥0.060588
1.33% ($0.00)
更新于 2026-11-14 21:25:03
← 返回行情列表
24H 最高
$0.00932
24H 最低
$0.00882
今日开盘
$0.00906
24H 成交量
$50.99万
流通市值
$1,525.07万
24H 涨跌额
($0.00)
历史最高
$2.2748
最高日期
2024-01-13
历史最低
$0.0036
最低日期
2025-10-01
ACT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 320 |
JASMYJasmyCoin
|
$0.00329 | $0.00347 | $0.00323 | $35.57万 | $1.67亿 | -3.80% |
| 180 |
VET唯链
|
$0.004882 | $0.00524 | $0.0048 | $82.80万 | $4.39亿 | -5.35% |
| 132 |
SSonic
|
$0.03612 | $0.03859 | $0.03592 | $134.10万 | $1.20亿 | -4.39% |
| 282 |
GLMRMoonbeam
|
$0.005726 | $0.006541 | $0.005701 | $42.00万 | $765.06万 | -8.59% |
| 490 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 204 |
KMNOKamino
|
$0.03043 | $0.03106 | $0.02963 | $68.82万 | $4,047.26万 | 0.20% |
| 137 |
CHIPUSD.AI
|
$0.02987 | $0.03246 | $0.02969 | $126.39万 | $6,341.23万 | -6.72% |
| 548 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 273 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 558 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 290 |
ESPEspresso
|
$0.07325 | $0.07823 | $0.07195 | $39.80万 | $3,997.15万 | -4.76% |
| 142 |
ORCLBORCLB
|
$123.36 | $129.95 | $121.94 | $119.38万 | — | -3.78% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 544 |
ZRX0x协议
|
$0.0836 | $0.0887 | $0.0834 | $11.36万 | $7,347.05万 | -4.24% |
| 32 |
AAVEAave
|
$105.75 | $115.55 | $105.51 | $1,353.50万 | $17.05亿 | -5.62% |
| 96 |
WWormhole
|
$0.00931 | $0.01021 | $0.00926 | $239.42万 | $6,767.57万 | -6.62% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |